시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,580	10	+ 0.12%	33,877	293
10:16	8,570	0	0.00%	33,527	290
10:15	8,590	20	+ 0.23%	33,403	289
10:14	8,580	10	+ 0.12%	32,816	284
10:13	8,580	10	+ 0.12%	32,437	281
10:12	8,590	20	+ 0.23%	31,604	273
10:11	8,600	30	+ 0.35%	31,525	273
10:10	8,620	50	+ 0.58%	30,799	266
10:09	8,630	60	+ 0.70%	30,635	265
10:08	8,630	60	+ 0.70%	30,545	264