시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,520	50	- 0.58%	35,454	306
10:26	8,530	40	- 0.47%	35,249	305
10:25	8,530	40	- 0.47%	35,137	304
10:24	8,540	30	- 0.35%	34,961	302
10:23	8,560	10	- 0.12%	34,862	301
10:22	8,570	0	0.00%	34,771	301
10:21	8,560	10	- 0.12%	34,632	299
10:20	8,580	10	+ 0.12%	34,384	297
10:19	8,570	0	0.00%	34,126	295
10:18	8,580	10	+ 0.12%	34,037	294