시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,500	70	- 0.82%	38,551	333
10:36	8,510	60	- 0.70%	38,391	331
10:35	8,500	70	- 0.82%	38,202	330
10:34	8,500	70	- 0.82%	38,065	329
10:33	8,480	90	- 1.05%	37,841	327
10:32	8,490	80	- 0.93%	36,328	314
10:31	8,490	80	- 0.93%	36,148	312
10:30	8,500	70	- 0.82%	35,894	310
10:29	8,500	70	- 0.82%	35,782	309
10:28	8,520	50	- 0.58%	35,627	308