시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,510	60	- 0.70%	40,361	348
10:46	8,510	60	- 0.70%	40,271	347
10:45	8,510	60	- 0.70%	40,106	346
10:44	8,510	60	- 0.70%	39,976	345
10:43	8,500	70	- 0.82%	39,546	341
10:42	8,500	70	- 0.82%	39,333	339
10:41	8,500	70	- 0.82%	39,232	339
10:40	8,500	70	- 0.82%	39,078	337
10:39	8,510	60	- 0.70%	38,973	336
10:38	8,510	60	- 0.70%	38,836	335