시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,490	80	- 0.93%	42,949	370
10:56	8,500	70	- 0.82%	42,619	367
10:55	8,490	80	- 0.93%	42,508	366
10:54	8,500	70	- 0.82%	42,419	366
10:53	8,500	70	- 0.82%	42,044	362
10:52	8,510	60	- 0.70%	41,896	361
10:51	8,510	60	- 0.70%	41,795	360
10:50	8,500	70	- 0.82%	41,102	354
10:49	8,500	70	- 0.82%	40,812	352
10:48	8,510	60	- 0.70%	40,670	351