시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,540	30	- 0.35%	45,587	393
11:06	8,540	30	- 0.35%	45,438	391
11:05	8,530	40	- 0.47%	45,348	391
11:04	8,540	30	- 0.35%	45,185	389
11:03	8,530	40	- 0.47%	45,044	388
11:02	8,510	60	- 0.70%	44,872	387
11:01	8,510	60	- 0.70%	44,745	385
11:00	8,540	30	- 0.35%	44,423	383
10:59	8,510	60	- 0.70%	43,247	373
10:58	8,500	70	- 0.82%	43,110	371