시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,570	0	0.00%	47,217	407
11:16	8,560	10	- 0.12%	47,075	405
11:15	8,560	10	- 0.12%	46,854	403
11:14	8,560	10	- 0.12%	46,759	403
11:13	8,560	10	- 0.12%	46,664	402
11:12	8,580	10	+ 0.12%	46,511	401
11:11	8,550	20	- 0.23%	46,425	400
11:10	8,550	20	- 0.23%	46,242	398
11:09	8,540	30	- 0.35%	46,147	397
11:08	8,540	30	- 0.35%	46,005	396