시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,570	0	0.00%	49,282	424
11:26	8,580	10	+ 0.12%	49,187	424
11:25	8,570	0	0.00%	49,079	423
11:24	8,570	0	0.00%	48,143	415
11:23	8,570	0	0.00%	48,048	414
11:22	8,570	0	0.00%	47,948	413
11:21	8,570	0	0.00%	47,825	412
11:20	8,600	30	+ 0.35%	47,569	410
11:19	8,570	0	0.00%	47,412	408
11:18	8,570	0	0.00%	47,317	407