시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,570	0	0.00%	50,774	437
11:36	8,560	10	- 0.12%	50,632	436
11:35	8,570	0	0.00%	50,529	435
11:34	8,560	10	- 0.12%	50,413	434
11:33	8,560	10	- 0.12%	50,318	433
11:32	8,610	40	+ 0.47%	50,171	432
11:31	8,570	0	0.00%	50,069	431
11:30	8,620	50	+ 0.58%	49,936	430
11:29	8,560	10	- 0.12%	49,732	428
11:28	8,570	0	0.00%	49,450	426