시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,700	130	+ 1.52%	82,246	711
15:01	8,720	150	+ 1.75%	82,128	710
14:58	8,670	100	+ 1.17%	82,099	709
14:57	8,670	100	+ 1.17%	82,094	709
14:56	8,670	100	+ 1.17%	82,029	709
14:55	8,670	100	+ 1.17%	81,495	704
14:54	8,670	100	+ 1.17%	81,493	704
14:53	8,680	110	+ 1.28%	81,470	704
14:52	8,690	120	+ 1.40%	79,865	690
14:51	8,690	120	+ 1.40%	79,863	690