시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,600	30	+ 0.35%	52,608	453
11:46	8,590	20	+ 0.23%	52,463	452
11:45	8,590	20	+ 0.23%	52,359	451
11:44	8,620	50	+ 0.58%	52,210	449
11:43	8,590	20	+ 0.23%	52,111	449
11:42	8,570	0	0.00%	51,933	447
11:41	8,550	20	- 0.23%	51,839	446
11:40	8,610	40	+ 0.47%	51,080	440
11:39	8,570	0	0.00%	50,963	439
11:38	8,570	0	0.00%	50,869	438