시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,610	40	+ 0.47%	54,820	472
11:56	8,640	70	+ 0.82%	54,681	471
11:55	8,640	70	+ 0.82%	54,487	469
11:54	8,650	80	+ 0.93%	54,385	468
11:53	8,650	80	+ 0.93%	54,290	467
11:52	8,660	90	+ 1.05%	54,145	466
11:51	8,650	80	+ 0.93%	53,839	463
11:50	8,650	80	+ 0.93%	53,234	458
11:49	8,600	30	+ 0.35%	52,939	456
11:48	8,600	30	+ 0.35%	52,703	454