시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,690	120	+ 1.40%	62,844	542
12:06	8,650	80	+ 0.93%	62,756	541
12:05	8,670	100	+ 1.17%	62,661	540
12:04	8,710	140	+ 1.63%	62,519	539
12:03	8,670	100	+ 1.17%	62,416	538
12:02	8,680	110	+ 1.28%	62,321	538
12:01	8,670	100	+ 1.17%	62,226	537
12:00	8,720	150	+ 1.75%	61,974	534
11:59	8,610	40	+ 0.47%	55,015	474
11:58	8,600	30	+ 0.35%	54,920	473