시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,620	50	+ 0.58%	64,277	554
12:16	8,630	60	+ 0.70%	64,132	553
12:15	8,630	60	+ 0.70%	64,024	552
12:14	8,630	60	+ 0.70%	63,895	551
12:13	8,630	60	+ 0.70%	63,800	550
12:12	8,640	70	+ 0.82%	63,642	549
12:11	8,640	70	+ 0.82%	63,478	548
12:10	8,640	70	+ 0.82%	63,383	547
12:09	8,630	60	+ 0.70%	63,288	546
12:08	8,670	100	+ 1.17%	63,140	545