시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,620	50	+ 0.58%	65,433	564
12:26	8,630	60	+ 0.70%	65,288	563
12:25	8,630	60	+ 0.70%	65,186	562
12:24	8,630	60	+ 0.70%	65,086	561
12:23	8,630	60	+ 0.70%	64,991	561
12:22	8,630	60	+ 0.70%	64,896	560
12:21	8,620	50	+ 0.58%	64,746	558
12:20	8,660	90	+ 1.05%	64,606	557
12:19	8,620	50	+ 0.58%	64,467	556
12:18	8,620	50	+ 0.58%	64,372	555