시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,680	110	+ 1.28%	66,320	572
12:39	8,640	70	+ 0.82%	66,286	572
12:37	8,630	60	+ 0.70%	66,135	570
12:36	8,640	70	+ 0.82%	66,128	570
12:33	8,620	50	+ 0.58%	66,053	570
12:32	8,610	40	+ 0.47%	66,050	570
12:31	8,610	40	+ 0.47%	66,015	569
12:30	8,610	40	+ 0.47%	65,765	567
12:29	8,620	50	+ 0.58%	65,666	566
12:28	8,620	50	+ 0.58%	65,528	565