시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,670	100	+ 1.17%	66,726	576
12:54	8,670	100	+ 1.17%	66,654	575
12:53	8,670	100	+ 1.17%	66,630	575
12:52	8,670	100	+ 1.17%	66,610	575
12:51	8,660	90	+ 1.05%	66,579	574
12:50	8,670	100	+ 1.17%	66,553	574
12:49	8,670	100	+ 1.17%	66,502	574
12:43	8,660	90	+ 1.05%	66,476	573
12:42	8,670	100	+ 1.17%	66,472	573
12:41	8,670	100	+ 1.17%	66,432	573