시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,710	140	+ 1.63%	68,353	590
13:04	8,670	100	+ 1.17%	68,309	589
13:03	8,680	110	+ 1.28%	68,146	588
13:02	8,680	110	+ 1.28%	67,283	580
13:01	8,680	110	+ 1.28%	67,282	580
13:00	8,670	100	+ 1.17%	67,249	580
12:59	8,670	100	+ 1.17%	67,193	580
12:58	8,670	100	+ 1.17%	66,865	577
12:57	8,670	100	+ 1.17%	66,788	576
12:56	8,670	100	+ 1.17%	66,729	576