시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,680	110	+ 1.28%	68,799	594
13:14	8,680	110	+ 1.28%	68,798	594
13:13	8,680	110	+ 1.28%	68,789	594
13:12	8,670	100	+ 1.17%	68,683	593
13:11	8,690	120	+ 1.40%	68,675	593
13:10	8,690	120	+ 1.40%	68,587	592
13:09	8,680	110	+ 1.28%	68,559	592
13:08	8,710	140	+ 1.63%	68,399	590
13:07	8,680	110	+ 1.28%	68,398	590
13:06	8,670	100	+ 1.17%	68,396	590