시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,700	130	+ 1.52%	69,492	600
13:25	8,700	130	+ 1.52%	69,491	600
13:24	8,700	130	+ 1.52%	69,481	600
13:23	8,700	130	+ 1.52%	69,473	599
13:21	8,700	130	+ 1.52%	69,472	599
13:20	8,700	130	+ 1.52%	69,464	599
13:19	8,670	100	+ 1.17%	69,388	599
13:18	8,680	110	+ 1.28%	69,091	596
13:17	8,680	110	+ 1.28%	69,090	596
13:16	8,680	110	+ 1.28%	69,083	596