시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	240	+ 2.80%	91,026	788
15:19	8,740	170	+ 1.98%	87,006	752
15:18	8,730	160	+ 1.87%	86,174	745
15:17	8,730	160	+ 1.87%	85,951	743
15:16	8,730	160	+ 1.87%	85,165	736
15:15	8,730	160	+ 1.87%	84,936	734
15:14	8,720	150	+ 1.75%	84,610	731
15:13	8,710	140	+ 1.63%	83,981	726
15:12	8,710	140	+ 1.63%	83,476	721
15:11	8,710	140	+ 1.63%	83,183	719