시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,925	45	+ 1.56%	2,298	7
09:27	2,915	35	+ 1.22%	2,297	7
09:24	2,915	35	+ 1.22%	2,223	6
09:23	2,910	30	+ 1.04%	2,222	6
09:21	2,890	10	+ 0.35%	1,721	5
09:20	2,880	0	0.00%	1,530	4
09:15	2,850	30	- 1.04%	1,490	4
09:08	2,880	0	0.00%	1,407	4
09:07	2,875	5	- 0.17%	1,399	4
09:05	2,875	5	- 0.17%	1,191	3