시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,880	0	0.00%	3,883	11
09:57	2,850	30	- 1.04%	3,873	11
09:55	2,850	30	- 1.04%	3,872	11
09:52	2,845	35	- 1.22%	3,170	9
09:50	2,860	20	- 0.69%	2,835	8
09:49	2,870	10	- 0.35%	2,734	8
09:37	2,880	0	0.00%	2,729	8
09:33	2,885	5	+ 0.17%	2,717	8
09:32	2,915	35	+ 1.22%	2,506	7
09:31	2,915	35	+ 1.22%	2,498	7