시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,900	20	+ 0.69%	4,551	13
10:22	2,850	30	- 1.04%	4,451	13
10:16	2,840	40	- 1.39%	4,442	13
10:15	2,860	20	- 0.69%	4,441	13
10:14	2,860	20	- 0.69%	4,334	12
10:12	2,860	20	- 0.69%	4,330	12
10:10	2,860	20	- 0.69%	4,303	12
10:08	2,870	10	- 0.35%	4,034	12
10:07	2,860	20	- 0.69%	3,934	11
10:01	2,860	20	- 0.69%	3,931	11