시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,895	15	+ 0.52%	4,703	14
12:19	2,895	15	+ 0.52%	4,663	13
11:58	2,895	15	+ 0.52%	4,637	13
11:52	2,895	15	+ 0.52%	4,636	13
11:51	2,895	15	+ 0.52%	4,635	13
11:42	2,890	10	+ 0.35%	4,634	13
11:36	2,890	10	+ 0.35%	4,633	13
11:02	2,880	0	0.00%	4,632	13
10:57	2,870	10	- 0.35%	4,554	13
10:43	2,895	15	+ 0.52%	4,553	13