시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,920	40	+ 1.39%	4,967	14
12:52	2,920	40	+ 1.39%	4,965	14
12:44	2,920	40	+ 1.39%	4,964	14
12:37	2,920	40	+ 1.39%	4,963	14
12:36	2,920	40	+ 1.39%	4,962	14
12:35	2,905	25	+ 0.87%	4,960	14
12:33	2,905	25	+ 0.87%	4,873	14
12:32	2,905	25	+ 0.87%	4,794	14
12:26	2,910	30	+ 1.04%	4,788	14
12:21	2,900	20	+ 0.69%	4,773	14