시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,905	25	+ 0.87%	6,134	18
13:38	2,895	15	+ 0.52%	6,133	18
13:29	2,910	30	+ 1.04%	6,114	18
13:28	2,915	35	+ 1.22%	5,908	17
13:27	2,915	35	+ 1.22%	5,883	17
13:20	2,920	40	+ 1.39%	5,850	17
13:18	2,920	40	+ 1.39%	5,816	17
13:15	2,920	40	+ 1.39%	5,815	17
13:14	2,920	40	+ 1.39%	5,669	16
13:12	2,925	45	+ 1.56%	5,469	16