시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,940	60	+ 2.08%	6,744	19
14:51	2,930	50	+ 1.74%	6,574	19
14:48	2,925	45	+ 1.56%	6,404	18
14:36	2,925	45	+ 1.56%	6,387	18
14:19	2,930	50	+ 1.74%	6,307	18
14:16	2,910	30	+ 1.04%	6,290	18
14:14	2,885	5	+ 0.17%	6,273	18
13:57	2,910	30	+ 1.04%	6,256	18
13:55	2,910	30	+ 1.04%	6,228	18
13:47	2,895	15	+ 0.52%	6,160	18