시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	45	+ 1.56%	7,514	22
15:14	2,935	55	+ 1.91%	7,257	21
15:13	2,935	55	+ 1.91%	7,240	21
15:12	2,935	55	+ 1.91%	7,223	21
15:10	2,940	60	+ 2.08%	7,123	21
15:09	2,940	60	+ 2.08%	6,923	20
15:08	2,940	60	+ 2.08%	6,888	20
15:06	2,940	60	+ 2.08%	6,884	20
15:03	2,940	60	+ 2.08%	6,849	20
14:56	2,935	55	+ 1.91%	6,747	19