시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,360	160	+ 1.74%	37,936	353
13:52	9,370	170	+ 1.85%	37,930	353
13:51	9,370	170	+ 1.85%	37,923	353
13:49	9,370	170	+ 1.85%	37,916	353
13:48	9,380	180	+ 1.96%	37,904	352
13:47	9,380	180	+ 1.96%	37,897	352
13:46	9,380	180	+ 1.96%	37,891	352
13:45	9,380	180	+ 1.96%	37,881	352
13:43	9,370	170	+ 1.85%	37,325	347
13:42	9,380	180	+ 1.96%	37,093	345