시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,370	170	+ 1.85%	38,323	356
14:02	9,370	170	+ 1.85%	38,312	356
14:01	9,380	180	+ 1.96%	38,262	356
14:00	9,350	150	+ 1.63%	38,243	356
13:59	9,370	170	+ 1.85%	38,240	356
13:58	9,360	160	+ 1.74%	38,220	355
13:57	9,370	170	+ 1.85%	38,213	355
13:56	9,370	170	+ 1.85%	38,205	355
13:55	9,350	150	+ 1.63%	37,959	353
13:54	9,360	160	+ 1.74%	37,958	353