시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,340	140	+ 1.52%	38,821	361
14:13	9,350	150	+ 1.63%	38,665	360
14:12	9,360	160	+ 1.74%	38,661	360
14:11	9,360	160	+ 1.74%	38,654	359
14:10	9,360	160	+ 1.74%	38,647	359
14:09	9,360	160	+ 1.74%	38,637	359
14:07	9,360	160	+ 1.74%	38,592	359
14:06	9,370	170	+ 1.85%	38,517	358
14:05	9,370	170	+ 1.85%	38,502	358
14:04	9,370	170	+ 1.85%	38,423	357