시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,360	160	+ 1.74%	40,230	374
14:25	9,360	160	+ 1.74%	40,154	373
14:23	9,360	160	+ 1.74%	40,147	373
14:22	9,350	150	+ 1.63%	40,140	373
14:21	9,370	170	+ 1.85%	39,832	370
14:20	9,380	180	+ 1.96%	39,828	370
14:19	9,370	170	+ 1.85%	39,752	370
14:18	9,350	150	+ 1.63%	39,702	369
14:17	9,340	140	+ 1.52%	39,053	363
14:16	9,330	130	+ 1.41%	39,045	363