시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,360	160	+ 1.74%	625	6
09:10	9,270	70	+ 0.76%	580	5
09:07	9,350	150	+ 1.63%	431	4
09:06	9,380	180	+ 1.96%	304	3
09:05	9,400	200	+ 2.17%	292	3
09:04	9,420	220	+ 2.39%	282	3
09:03	9,380	180	+ 1.96%	174	2
09:02	9,380	180	+ 1.96%	141	1
09:01	9,300	100	+ 1.09%	120	1
09:00	9,420	220	+ 2.39%	15	0