시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,300	100	+ 1.09%	44,631	415
14:59	9,290	90	+ 0.98%	44,622	415
14:58	9,290	90	+ 0.98%	43,771	407
14:57	9,280	80	+ 0.87%	43,757	407
14:56	9,290	90	+ 0.98%	43,746	407
14:53	9,310	110	+ 1.20%	43,382	404
14:52	9,310	110	+ 1.20%	43,179	402
14:51	9,310	110	+ 1.20%	43,169	402
14:50	9,310	110	+ 1.20%	43,152	401
14:49	9,320	120	+ 1.30%	42,536	396