시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,380	180	+ 1.96%	1,471	14
09:23	9,390	190	+ 2.07%	1,328	12
09:22	9,370	170	+ 1.85%	1,306	12
09:21	9,370	170	+ 1.85%	1,273	12
09:20	9,370	170	+ 1.85%	1,266	12
09:18	9,360	160	+ 1.74%	952	9
09:17	9,370	170	+ 1.85%	719	7
09:16	9,370	170	+ 1.85%	713	7
09:15	9,360	160	+ 1.74%	651	6
09:13	9,370	170	+ 1.85%	632	6