시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,370	170	+ 1.85%	4,966	47
09:34	9,420	220	+ 2.39%	4,453	42
09:33	9,420	220	+ 2.39%	4,383	41
09:31	9,420	220	+ 2.39%	4,361	41
09:30	9,420	220	+ 2.39%	4,360	41
09:29	9,390	190	+ 2.07%	4,340	41
09:28	9,390	190	+ 2.07%	3,091	29
09:27	9,390	190	+ 2.07%	2,904	27
09:26	9,380	180	+ 1.96%	1,607	15
09:25	9,380	180	+ 1.96%	1,507	14