시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,320	120	+ 1.30%	7,301	68
09:48	9,380	180	+ 1.96%	7,146	67
09:47	9,330	130	+ 1.41%	7,035	66
09:45	9,340	140	+ 1.52%	7,027	66
09:44	9,340	140	+ 1.52%	7,024	66
09:43	9,320	120	+ 1.30%	7,019	66
09:42	9,300	100	+ 1.09%	6,845	64
09:41	9,320	120	+ 1.30%	6,815	64
09:37	9,350	150	+ 1.63%	6,092	57
09:36	9,350	150	+ 1.63%	5,539	52