시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,310	110	+ 1.20%	13,426	125
09:58	9,270	70	+ 0.76%	11,420	107
09:57	9,290	90	+ 0.98%	10,196	95
09:56	9,300	100	+ 1.09%	9,377	88
09:55	9,290	90	+ 0.98%	9,354	87
09:54	9,340	140	+ 1.52%	8,183	77
09:53	9,320	120	+ 1.30%	8,158	76
09:52	9,340	140	+ 1.52%	7,978	75
09:51	9,340	140	+ 1.52%	7,973	75
09:50	9,340	140	+ 1.52%	7,305	68