시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,240	40	+ 0.44%	17,696	165
10:08	9,230	30	+ 0.33%	16,863	157
10:07	9,240	40	+ 0.44%	16,857	157
10:06	9,240	40	+ 0.44%	16,842	157
10:05	9,250	50	+ 0.54%	16,756	156
10:04	9,240	40	+ 0.44%	16,744	156
10:03	9,260	60	+ 0.65%	15,548	145
10:02	9,260	60	+ 0.65%	15,400	144
10:01	9,260	60	+ 0.65%	15,390	144
10:00	9,260	60	+ 0.65%	15,196	142