시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,200	0	0.00%	20,875	194
10:19	9,280	80	+ 0.87%	20,172	188
10:17	9,240	40	+ 0.44%	19,641	183
10:16	9,220	20	+ 0.22%	19,640	183
10:15	9,200	0	0.00%	19,470	181
10:14	9,210	10	+ 0.11%	19,068	178
10:13	9,210	10	+ 0.11%	19,023	177
10:12	9,210	10	+ 0.11%	19,007	177
10:11	9,230	30	+ 0.33%	18,997	177
10:10	9,230	30	+ 0.33%	18,996	177