시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,190	10	- 0.11%	22,506	209
10:30	9,200	0	0.00%	22,161	206
10:29	9,190	10	- 0.11%	22,107	206
10:28	9,200	0	0.00%	21,589	201
10:27	9,210	10	+ 0.11%	21,321	198
10:26	9,210	10	+ 0.11%	21,290	198
10:25	9,210	10	+ 0.11%	21,287	198
10:24	9,210	10	+ 0.11%	21,230	197
10:23	9,210	10	+ 0.11%	20,911	195
10:22	9,220	20	+ 0.22%	20,877	194