시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,240	40	+ 0.44%	23,296	216
10:45	9,230	30	+ 0.33%	23,035	214
10:43	9,270	70	+ 0.76%	23,010	214
10:42	9,260	60	+ 0.65%	23,009	214
10:40	9,270	70	+ 0.76%	22,966	213
10:39	9,270	70	+ 0.76%	22,958	213
10:35	9,270	70	+ 0.76%	22,917	213
10:34	9,290	90	+ 0.98%	22,768	212
10:33	9,300	100	+ 1.09%	22,746	211
10:32	9,250	50	+ 0.54%	22,632	210