시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,290	90	+ 0.98%	23,940	222
10:57	9,240	40	+ 0.44%	23,770	221
10:55	9,230	30	+ 0.33%	23,720	220
10:54	9,240	40	+ 0.44%	23,517	219
10:53	9,240	40	+ 0.44%	23,392	217
10:52	9,240	40	+ 0.44%	23,381	217
10:51	9,240	40	+ 0.44%	23,355	217
10:50	9,240	40	+ 0.44%	23,354	217
10:49	9,240	40	+ 0.44%	23,321	217
10:48	9,230	30	+ 0.33%	23,320	217