시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,320	120	+ 1.30%	24,675	229
11:10	9,320	120	+ 1.30%	24,673	229
11:08	9,320	120	+ 1.30%	24,594	228
11:06	9,280	80	+ 0.87%	24,560	228
11:05	9,280	80	+ 0.87%	24,460	227
11:04	9,320	120	+ 1.30%	24,441	227
11:03	9,250	50	+ 0.54%	24,195	225
11:02	9,290	90	+ 0.98%	24,161	224
11:01	9,290	90	+ 0.98%	24,144	224
11:00	9,300	100	+ 1.09%	24,090	224