시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,260	60	+ 0.65%	65,890	611
15:09	9,260	60	+ 0.65%	65,480	607
15:08	9,260	60	+ 0.65%	65,464	607
15:07	9,210	10	+ 0.11%	65,446	607
15:06	9,290	90	+ 0.98%	45,033	419
15:05	9,330	130	+ 1.41%	44,945	418
15:04	9,300	100	+ 1.09%	44,880	417
15:03	9,330	130	+ 1.41%	44,829	417
15:02	9,330	130	+ 1.41%	44,759	416
15:01	9,300	100	+ 1.09%	44,724	416