시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,280	80	+ 0.87%	25,344	235
11:26	9,290	90	+ 0.98%	25,079	233
11:25	9,340	140	+ 1.52%	24,987	232
11:23	9,340	140	+ 1.52%	24,986	232
11:19	9,350	150	+ 1.63%	24,941	232
11:18	9,350	150	+ 1.63%	24,940	232
11:15	9,350	150	+ 1.63%	24,852	231
11:14	9,340	140	+ 1.52%	24,775	230
11:13	9,280	80	+ 0.87%	24,742	230
11:12	9,320	120	+ 1.30%	24,685	229