시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,240	40	+ 0.44%	25,770	239
11:41	9,240	40	+ 0.44%	25,769	239
11:40	9,230	30	+ 0.33%	25,753	239
11:39	9,240	40	+ 0.44%	25,749	239
11:37	9,240	40	+ 0.44%	25,742	239
11:35	9,230	30	+ 0.33%	25,738	239
11:33	9,250	50	+ 0.54%	25,621	238
11:32	9,270	70	+ 0.76%	25,433	236
11:31	9,270	70	+ 0.76%	25,425	236
11:29	9,280	80	+ 0.87%	25,424	236