시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,340	140	+ 1.52%	30,011	279
11:55	9,350	150	+ 1.63%	29,933	278
11:54	9,340	140	+ 1.52%	29,023	270
11:52	9,300	100	+ 1.09%	29,009	269
11:51	9,280	80	+ 0.87%	28,974	269
11:50	9,260	60	+ 0.65%	26,229	244
11:48	9,240	40	+ 0.44%	26,153	243
11:47	9,240	40	+ 0.44%	26,113	243
11:46	9,240	40	+ 0.44%	25,986	241
11:45	9,240	40	+ 0.44%	25,775	239