시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,270	70	+ 0.76%	31,314	291
12:13	9,260	60	+ 0.65%	31,312	291
12:12	9,260	60	+ 0.65%	31,286	291
12:11	9,280	80	+ 0.87%	31,217	290
12:09	9,290	90	+ 0.98%	31,162	290
12:07	9,360	160	+ 1.74%	30,374	282
12:05	9,350	150	+ 1.63%	30,302	282
12:02	9,340	140	+ 1.52%	30,243	281
12:01	9,310	110	+ 1.20%	30,088	280
11:59	9,330	130	+ 1.41%	30,016	279